Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,293.10 +5.35 (+0.16%) Nikkei
37,792.65 +164.17 (+0.44%) Hang Seng
17,533.39 +248.85 (+1.44%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,502.67 +306.81 (+0.48%) CMC Crypto 200
1,390.56 +7.99 (+0.58%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719C00025000 | 2024-01-08 1:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 51.95% |
| IVZ250117C00025000 | 2024-03-28 9:34AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.75 | 0.00 | - | 5 | 352 | 50.44% |
| IVZ260116C00025000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 15 | 98 | 29.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ250117P00025000 | 2023-10-23 9:31AM EDT | 2025-01-17 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.