Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,059.27 +442.17 (+1.14%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,514.51 +173.37 (+0.25%) CMC Crypto 200
1,512.51 -13.90 (-0.91%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719C00022000 | 2024-05-07 11:36AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IVZ241018C00022000 | 2024-04-01 11:28AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 33.20% |
| IVZ250117C00022000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IVZ260116C00022000 | 2024-05-14 9:41AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00022000 | 2024-01-08 11:42AM EDT | 2024-07-19 | 4.10 | 6.20 | 6.60 | 0.00 | - | - | 2 | 61.91% |
| IVZ250117P00022000 | 2024-01-23 10:59AM EDT | 2025-01-17 | 5.90 | 6.30 | 6.60 | 0.00 | - | 1 | 52 | 37.45% |
| IVZ260116P00022000 | 2024-04-09 9:50AM EDT | 2026-01-16 | 5.90 | 6.90 | 7.20 | 0.00 | - | 26 | 32 | 33.33% |
© 2024 Yahoo. All rights reserved.