Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,928.07 +1,597.78 (+2.79%) CMC Crypto 200
1,274.26 +3.51 (+0.28%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719C00021000 | 2024-04-29 10:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 132 | 50.20% |
| IVZ241018C00021000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 65 | 61.28% |
| IVZ241115C00021000 | 2024-04-08 11:08AM EDT | 2024-11-15 | 0.37 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 56.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00021000 | 2024-04-10 1:22PM EDT | 2024-07-19 | 5.30 | 6.50 | 8.70 | 0.00 | - | 12 | 18 | 106.59% |
| IVZ241018P00021000 | 2024-02-28 11:45AM EDT | 2024-10-18 | 5.50 | 4.50 | 4.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.