Singapore markets close in 10 minutes
Straits Times Index
3,301.94 +9.01 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,415.27 +1,518.45 (+2.38%) CMC Crypto 200
1,410.32 +97.69 (+7.45%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00019000 | 2024-04-11 9:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IVZ240621C00019000 | 2024-04-15 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IVZ240719C00019000 | 2024-04-23 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IVZ241018C00019000 | 2024-04-26 2:47PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IVZ241115C00019000 | 2024-04-23 2:55PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVZ241220C00019000 | 2024-04-30 11:06AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00019000 | 2024-02-13 10:37AM EDT | 2024-07-19 | 3.70 | 3.60 | 3.80 | 0.00 | - | 9 | 157 | 0.00% |
| IVZ241018P00019000 | 2024-04-08 10:14AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ241115P00019000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ241220P00019000 | 2024-04-19 11:53AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.