Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,897.93 +967.25 (+1.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00018000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.09 | +900.00% | 1 | 89 | 54.69% |
| IVZ240621C00018000 | 2024-04-22 11:12AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 102 | 44.14% |
| IVZ240719C00018000 | 2024-04-22 2:16PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.10 | 0.00 | - | 8 | 498 | 31.45% |
| IVZ241018C00018000 | 2024-05-03 9:59AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 10 | 342 | 28.03% |
| IVZ241115C00018000 | 2024-04-22 10:29AM EDT | 2024-11-15 | 0.50 | 0.25 | 0.35 | 0.00 | - | 100 | 133 | 29.25% |
| IVZ241220C00018000 | 2024-04-22 12:49PM EDT | 2024-12-20 | 0.60 | 0.30 | 0.40 | 0.00 | - | 6 | 8 | 28.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00018000 | 2024-04-10 1:48PM EDT | 2024-07-19 | 2.55 | 3.20 | 3.50 | 0.00 | - | 27 | 146 | 46.19% |
| IVZ241018P00018000 | 2024-04-16 9:41AM EDT | 2024-10-18 | 3.40 | 3.20 | 3.60 | 0.00 | - | 3 | 7 | 34.57% |
| IVZ241115P00018000 | 2024-04-16 9:41AM EDT | 2024-11-15 | 3.50 | 3.30 | 3.70 | 0.00 | - | - | 2 | 34.86% |
| IVZ241220P00018000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 3.90 | 2.50 | 5.30 | 0.00 | - | 1 | 16 | 68.12% |
© 2024 Yahoo. All rights reserved.