Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,990.10 +944.16 (+1.63%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00017000 | 2024-04-30 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 423 | 50.39% |
| IVZ240621C00017000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 149 | 33.59% |
| IVZ240719C00017000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 16 | 739 | 26.95% |
| IVZ241018C00017000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 17 | 1,395 | 28.13% |
| IVZ241115C00017000 | 2024-04-19 12:24PM EDT | 2024-11-15 | 0.80 | 0.35 | 0.45 | 0.00 | - | 52 | 1,488 | 29.00% |
| IVZ241220C00017000 | 2024-04-09 10:16AM EDT | 2024-12-20 | 1.66 | 0.40 | 0.50 | 0.00 | - | 2 | 458 | 28.03% |
| IVZ250117C00017000 | 2024-04-29 12:26PM EDT | 2025-01-17 | 0.54 | 0.50 | 0.60 | 0.00 | - | 9 | 630 | 28.86% |
| IVZ260116C00017000 | 2024-05-02 12:58PM EDT | 2026-01-16 | 1.25 | 1.20 | 1.35 | +0.05 | +4.17% | 1 | 165 | 29.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00017000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 1.91 | 2.55 | 2.90 | 0.00 | - | 4 | 74 | 81.05% |
| IVZ240621P00017000 | 2024-04-18 12:53PM EDT | 2024-06-21 | 1.98 | 1.90 | 2.85 | 0.00 | - | 4 | 94 | 53.13% |
| IVZ240719P00017000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 2.70 | 2.55 | 2.75 | 0.00 | - | 10 | 112 | 37.79% |
| IVZ241018P00017000 | 2024-04-15 12:46PM EDT | 2024-10-18 | 2.45 | 2.70 | 3.00 | 0.00 | - | 5 | 249 | 33.74% |
| IVZ241220P00017000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 3.00 | 2.90 | 3.10 | 0.00 | - | 10 | 14 | 31.30% |
| IVZ250117P00017000 | 2024-04-29 9:45AM EDT | 2025-01-17 | 2.98 | 2.95 | 3.10 | 0.00 | - | 2 | 695 | 29.59% |
| IVZ260116P00017000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 3.00 | 3.00 | 3.90 | 0.00 | - | 2 | 27 | 30.32% |
© 2024 Yahoo. All rights reserved.