Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,190.17 +2.47 (+0.05%) Dow
39,079.83 +195.57 (+0.50%) Nasdaq
16,304.75 -27.80 (-0.17%) Bitcoin USD
62,373.87 -711.38 (-1.13%) CMC Crypto 200
1,318.78 +24.11 (+1.86%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00014000 | 2024-05-08 1:33PM EDT | 2024-05-17 | 1.03 | 0.90 | 1.05 | +0.08 | +8.42% | 91 | 670 | 39.45% |
| IVZ240621C00014000 | 2024-05-07 9:40AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 183 | 22.46% |
| IVZ240719C00014000 | 2024-05-06 1:23PM EDT | 2024-07-19 | 1.15 | 1.20 | 1.30 | 0.00 | - | 46 | 278 | 27.44% |
| IVZ241018C00014000 | 2024-05-01 2:06PM EDT | 2024-10-18 | 1.20 | 1.55 | 1.65 | 0.00 | - | 22 | 32 | 28.27% |
| IVZ241220C00014000 | 2024-04-12 10:13AM EDT | 2024-12-20 | 2.44 | 1.75 | 1.85 | 0.00 | - | 20 | 10 | 28.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00014000 | 2024-05-08 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 435 | 34.77% |
| IVZ240621P00014000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 16 | 7,736 | 30.57% |
| IVZ240719P00014000 | 2024-05-08 1:38PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 1,240 | 28.52% |
| IVZ241018P00014000 | 2024-05-07 2:43PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.70 | 0.00 | - | 15 | 21,579 | 29.00% |
| IVZ241115P00014000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.00 | 0.80 | 0.90 | 0.00 | - | 20 | 53 | 31.84% |
© 2024 Yahoo. All rights reserved.