Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.22 +54.54 (+1.04%) Dow
39,831.14 +273.03 (+0.69%) Nasdaq
16,731.31 +220.13 (+1.33%) Bitcoin USD
65,203.28 +3,806.56 (+6.20%) CMC Crypto 200
1,373.43 +105.49 (+8.32%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719C00012000 | 2024-02-14 11:18AM EDT | 2024-07-19 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 3 | 0.00% |
| IVZ241018C00012000 | 2024-04-30 9:58AM EDT | 2024-10-18 | 2.59 | 4.40 | 4.60 | 0.00 | - | 1 | 9 | 45.02% |
| IVZ241220C00012000 | 2024-04-29 9:37AM EDT | 2024-12-20 | 3.00 | 4.50 | 4.70 | 0.00 | - | 22 | 35 | 41.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00012000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 2 | 178.13% |
| IVZ240719P00012000 | 2024-04-25 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 51 | 52.73% |
| IVZ241018P00012000 | 2024-05-10 10:51AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.10 | 0.00 | - | 3 | 62 | 32.42% |
| IVZ241115P00012000 | 2024-05-09 11:08AM EDT | 2024-11-15 | 0.26 | 0.10 | 0.20 | 0.00 | - | 10 | 293 | 35.84% |
| IVZ241220P00012000 | 2024-04-26 11:57AM EDT | 2024-12-20 | 0.47 | 0.15 | 0.20 | 0.00 | - | 10 | 20 | 32.81% |
© 2024 Yahoo. All rights reserved.