Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.43 +55.75 (+1.06%) Dow
39,848.13 +290.02 (+0.73%) Nasdaq
16,739.87 +228.69 (+1.39%) Bitcoin USD
65,957.02 +4,359.46 (+7.08%) CMC Crypto 200
1,384.33 +116.38 (+9.18%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719C00011000 | 2024-03-07 4:58PM EDT | 2024-07-19 | 4.87 | 5.60 | 6.30 | 0.00 | - | - | 1 | 110.16% |
| IVZ241115C00011000 | 2024-04-30 9:59AM EDT | 2024-11-15 | 3.48 | 5.40 | 6.00 | 0.00 | - | - | 1 | 55.57% |
| IVZ241220C00011000 | 2024-04-30 10:01AM EDT | 2024-12-20 | 3.49 | 5.30 | 5.60 | 0.00 | - | - | 1 | 46.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00011000 | 2024-03-28 12:02PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 410.94% |
| IVZ240719P00011000 | 2024-02-16 12:57PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 10 | 57.42% |
| IVZ241018P00011000 | 2024-04-25 2:04PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.10 | 0.00 | - | 3 | 27 | 39.65% |
| IVZ241115P00011000 | 2024-05-13 9:47AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 40.14% |
| IVZ241220P00011000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 0.25 | 0.10 | 0.15 | 0.00 | - | - | 91 | 36.82% |
© 2024 Yahoo. All rights reserved.