Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,758.27 +776.52 (+1.23%) CMC Crypto 200
1,327.11 +50.13 (+3.93%)
Invesco Ltd. (IVZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ250117C00010000 | 2024-04-04 1:00PM EDT | 2025-01-17 | 7.03 | 4.80 | 5.00 | 0.00 | - | 50 | 89 | 35.65% |
| IVZ260116C00010000 | 2024-05-03 11:09AM EDT | 2026-01-16 | 5.10 | 5.00 | 5.20 | +0.40 | +8.51% | 3 | 27 | 29.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241018P00010000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 15 | 57.32% |
| IVZ241115P00010000 | 2024-04-24 10:23AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 3 | 54.20% |
| IVZ241220P00010000 | 2024-04-25 1:01PM EDT | 2024-12-20 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 23 | 40.23% |
| IVZ250117P00010000 | 2024-04-23 11:42AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 118 | 37.99% |
| IVZ260116P00010000 | 2024-04-30 1:46PM EDT | 2026-01-16 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 86 | 37.60% |
© 2024 Yahoo. All rights reserved.