Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.47 -47.59 (-3.56%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00014000 | 2024-04-30 12:16PM EDT | 14.00 | 0.64 | 0.60 | 0.70 | -0.02 | -3.03% | 113 | 593 | 36.33% |
| IVZ240517C00015000 | 2024-04-30 10:34AM EDT | 15.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 8 | 449 | 32.81% |
| IVZ240517C00016000 | 2024-04-29 12:27PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 385 | 35.16% |
| IVZ240517C00017000 | 2024-04-26 11:38AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 424 | 49.22% |
| IVZ240517C00018000 | 2024-04-22 11:18AM EDT | 18.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 89 | 108.59% |
| IVZ240517C00019000 | 2024-04-11 9:46AM EDT | 19.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 123.83% |
| IVZ240517C00020000 | 2024-04-04 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00011000 | 2024-03-28 12:02PM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 135.16% |
| IVZ240517P00012000 | 2024-04-24 2:44PM EDT | 12.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 2 | 105.08% |
| IVZ240517P00013000 | 2024-04-24 2:44PM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 53 | 44.14% |
| IVZ240517P00014000 | 2024-04-30 11:27AM EDT | 14.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 17 | 417 | 33.99% |
| IVZ240517P00015000 | 2024-04-29 2:41PM EDT | 15.00 | 0.95 | 0.75 | 0.85 | +0.10 | +11.76% | 75 | 651 | 39.26% |
| IVZ240517P00016000 | 2024-04-24 11:59AM EDT | 16.00 | 1.90 | 1.55 | 1.75 | 0.00 | - | 3 | 142 | 51.56% |
| IVZ240517P00017000 | 2024-04-18 12:53PM EDT | 17.00 | 1.91 | 2.60 | 2.75 | 0.00 | - | 4 | 74 | 58.20% |
| IVZ240517P00022000 | 2024-03-26 3:18PM EDT | 22.00 | 6.00 | 7.30 | 7.70 | 0.00 | - | 1 | 1 | 122.27% |
| IVZ240517P00029000 | 2024-04-01 12:06PM EDT | 29.00 | 12.60 | 13.50 | 14.70 | 0.00 | - | - | 2 | 178.13% |
© 2024 Yahoo. All rights reserved.