Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,303.28 +10.35 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,446.52 -29.40 (-0.16%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,178.67 +957.89 (+1.52%) CMC Crypto 200
1,336.36 +59.38 (+4.65%)
InVision Aktiengesellschaft (IVX.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 09:16AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 400 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.