Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,420.94 +598.82 (+0.98%) CMC Crypto 200
1,281.52 +15.37 (+1.21%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 12 | 2024-07-05 | - | - | - | - | - |
| 1.07 | -0.23 | -17.69% | 2 | 165 | 2024-07-12 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 44 | 2024-07-19 | 12.75 | 0.00 | - | - | 1 |
| 2.13 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 3.13 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 108 | 2024-09-20 | - | - | - | - | - |
| 10.60 | 0.00 | - | 20 | 25 | 2024-12-20 | - | - | - | - | - |
| 22.85 | -0.65 | -2.77% | 20 | 68 | 2025-01-17 | 26.00 | 0.00 | - | 2 | 66 |
© 2024 Yahoo. All rights reserved.