Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,467.93 +656.17 (+1.08%) CMC Crypto 200
1,279.62 +13.47 (+1.06%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | -0.06 | -5.71% | 6 | 33 | 2024-06-28 | 2.24 | 0.00 | - | 2 | 5 |
| 2.65 | 0.00 | - | 14 | 25 | 2024-07-05 | - | - | - | - | - |
| 4.46 | -0.04 | -0.89% | 3 | 12 | 2024-07-12 | - | - | - | - | - |
| 5.58 | 0.00 | - | 1 | 164 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 6.70 | 0.00 | - | - | 0 |
| 15.65 | 0.00 | - | 1 | 64 | 2024-09-20 | 27.71 | 0.00 | - | - | 0 |
| 28.00 | 0.00 | - | 2 | 12 | 2024-12-20 | 16.30 | 0.00 | - | 1 | 0 |
| 29.00 | -0.05 | -0.17% | 28 | 186 | 2025-01-17 | 23.60 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. All rights reserved.