Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,426.96 +476.60 (+0.78%) CMC Crypto 200
1,281.55 +15.41 (+1.22%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 11 | 2024-06-28 | 0.30 | -0.60 | -66.67% | 21 | 5 |
| 6.40 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 2024-07-12 | 2.74 | -1.16 | -29.74% | 1 | 0 |
| 8.40 | 0.00 | - | 3 | 20 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-26 | 5.20 | 0.00 | - | 1 | 6 |
| 19.60 | 0.00 | - | 4 | 334 | 2024-09-20 | 10.20 | 0.00 | - | 5 | 0 |
| 30.25 | 0.00 | - | 1 | 4 | 2024-12-20 | 14.50 | 0.00 | - | 1 | 2 |
| 32.65 | 0.00 | - | 2 | 13 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.