Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,412.34 +581.35 (+0.96%) CMC Crypto 200
1,281.27 +15.12 (+1.19%)
iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 8 | 2024-06-28 | 0.99 | 0.00 | - | 6 | 12 |
| 10.51 | 0.00 | - | 1 | 19 | 2024-07-05 | 0.60 | -0.50 | -45.45% | 1 | 3 |
| 9.65 | 0.00 | - | 1 | 2 | 2024-07-12 | 3.95 | 0.00 | - | 1 | 1 |
| 12.98 | +0.58 | +4.68% | 1 | 25 | 2024-07-19 | 3.00 | 0.00 | - | 1 | 9 |
| 8.51 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 16.80 | 0.00 | - | - | 1 | 2024-08-02 | 4.86 | 0.00 | - | 2 | 0 |
| 22.70 | 0.00 | - | 3 | 293 | 2024-09-20 | 8.60 | 0.00 | - | 2 | 0 |
| 29.73 | 0.00 | - | 1 | 3 | 2024-12-20 | 15.37 | 0.00 | - | 2 | 0 |
| 36.30 | 0.00 | - | 1 | 43 | 2025-01-17 | 39.38 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.