Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,701.28 +394.77 (+0.59%) CMC Crypto 200
1,425.38 -3.19 (-0.22%)
InvenTrust Properties Corp. (IVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240621C00025000 | 2024-05-31 2:20PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.35 | +0.15 | +60.00% | 15 | 148 | 54.10% |
| IVT240920C00025000 | 2024-05-30 11:38AM EDT | 2024-09-20 | 1.39 | 0.90 | 1.60 | +0.44 | +46.32% | 20 | 200 | 31.18% |
| IVT241220C00025000 | 2024-05-31 12:30PM EDT | 2024-12-20 | 1.55 | 1.05 | 3.70 | -0.20 | -11.43% | 20 | 22 | 51.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240621P00025000 | 2024-05-20 12:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.45 | 0.00 | - | 1 | 118 | 55.96% |
| IVT240920P00025000 | 2024-05-20 3:35PM EDT | 2024-09-20 | 1.25 | 0.00 | 2.80 | 0.00 | - | 11 | 20 | 48.95% |
| IVT241220P00025000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.60 | 0.00 | 3.90 | 0.00 | - | - | 1 | 51.44% |
© 2024 Yahoo. All rights reserved.