Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.22 +1,764.70 (+2.71%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
InvenTrust Properties Corp. (IVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240517C00022500 | 2024-05-03 10:34AM EDT | 22.50 | 3.65 | 2.15 | 5.30 | 0.00 | - | 1 | 1 | 412.11% |
| IVT240517C00025000 | 2024-05-15 2:11PM EDT | 25.00 | 0.35 | 0.35 | 2.80 | 0.00 | - | 1 | 64 | 273.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240517P00020000 | 2024-04-09 10:30AM EDT | 20.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 2 | 425.00% |
| IVT240517P00022500 | 2024-04-09 10:30AM EDT | 22.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 2 | 266.02% |
| IVT240517P00025000 | 2024-05-13 12:49PM EDT | 25.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 90.23% |
© 2024 Yahoo. All rights reserved.