Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,100.89 -129.73 (-0.20%) CMC Crypto 200
1,371.41 -46.46 (-3.28%)
InvenTrust Properties Corp. (IVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240621C00022500 | 2024-04-10 1:19PM EDT | 2024-06-21 | 2.10 | 1.20 | 5.00 | 0.00 | - | - | 15 | 147.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240621P00022500 | 2024-04-10 3:48PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 106 | 96.48% |
| IVT240920P00022500 | 2024-05-28 2:32PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | 6 | 7 | 32.32% |
| IVT241220P00022500 | 2024-05-24 10:49AM EDT | 2024-12-20 | 0.80 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 56.76% |
© 2024 Yahoo. All rights reserved.