Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.66 -149.10 (-0.23%) CMC Crypto 200
1,321.52 -38.81 (-2.85%)
InvenTrust Properties Corp. (IVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT241220C00025000 | 2024-06-21 2:27PM EDT | 25.00 | 1.60 | 1.10 | 3.30 | 0.00 | - | 2 | 42 | 50.93% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT241220P00022500 | 2024-05-24 10:49AM EDT | 22.50 | 0.80 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 40.21% |
| IVT241220P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 1.65 | 1.05 | 2.90 | -0.20 | -10.81% | 1 | 11 | 38.40% |
© 2024 Yahoo. All rights reserved.