Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,046.92 -204.22 (-0.32%) CMC Crypto 200
1,320.72 -39.61 (-2.91%)
InvenTrust Properties Corp. (IVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240920C00025000 | 2024-05-31 12:29PM EDT | 25.00 | 1.39 | 0.65 | 2.40 | 0.00 | - | 20 | 220 | 53.61% |
| IVT240920C00030000 | 2024-06-03 10:31AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15 | 542 | 35.40% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240920P00022500 | 2024-05-28 2:32PM EDT | 22.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 6 | 7 | 32.37% |
| IVT240920P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 1.20 | 0.00 | 2.45 | -0.34 | -22.08% | 1 | 25 | 45.19% |
© 2024 Yahoo. All rights reserved.