Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,667.11 -280.32 (-0.40%) CMC Crypto 200
1,499.43 -3.23 (-0.22%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 15 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 43 | 0 |
| 0.54 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.80 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.