Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,185.90 +418.68 (+0.69%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | - | 1 |
| 1.19 | +0.07 | +6.25% | 10 | 37 | 8.00 | 0.06 | 0.00 | - | 4 | 72 |
| 0.65 | 0.00 | - | 2 | 11 | 8.50 | 0.15 | 0.00 | - | 1 | 47 |
| 0.23 | -0.13 | -36.11% | 11 | 179 | 9.00 | 0.10 | +0.05 | +100.00% | 16 | 37 |
| 0.03 | -0.07 | -70.00% | 1 | 24 | 9.50 | 0.40 | +0.10 | +33.33% | 5 | 5 |
| 0.04 | 0.00 | - | 3 | 299 | 10.00 | 0.67 | 0.00 | - | 5 | 9 |
| 0.05 | 0.00 | - | 6 | 27 | 11.00 | 2.30 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 3 | 3 | 12.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 6 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.