Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,278.67 -4.73 (-0.09%) Dow
38,670.70 +99.67 (+0.26%) Nasdaq
16,807.40 -21.27 (-0.13%) Bitcoin USD
70,685.70 +1,374.59 (+1.98%) CMC Crypto 200
1,474.71 +27.55 (+1.90%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:8.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 66 |
| 1.25 | 0.00 | - | 50 | 27 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 982 |
| 1.75 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.40 | 0.00 | - | 5 | 51 |
| 1.55 | 0.00 | - | 130 | 265 | 2025-01-17 | 0.70 | 0.00 | - | 10 | 511 |
| 1.50 | 0.00 | - | 10 | 446 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.