Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,319.09 +11.19 (+0.34%) Nikkei
39,104.07 +486.97 (+1.26%) Hang Seng
18,852.93 -342.67 (-1.79%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,417.62 -597.70 (-0.85%) CMC Crypto 200
1,509.94 +7.28 (+0.48%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-24 | 1.24 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.07 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 30 | 0 | 2025-01-17 | 1.79 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.