Singapore markets closed

Invesco Mortgage Capital Inc. (IVR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.07-0.06 (-0.66%)
At close: 04:00PM EDT
9.11 +0.04 (+0.44%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVR240719C000060002024-04-04 3:40PM EDT2024-07-193.402.003.300.00-21129.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVR240719P000060002024-04-12 12:32PM EDT2024-07-190.070.000.750.00-12155.08%
IVR241018P000060002024-05-17 10:49AM EDT2024-10-180.100.000.150.00-1359.77%
IVR250117P000060002024-04-23 12:26PM EDT2025-01-170.330.000.000.00--112.50%