Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,397.77 +420.26 (+0.69%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719C00005000 | 2024-04-04 3:40PM EDT | 2024-07-19 | 4.40 | 3.90 | 4.40 | 0.00 | - | 4 | 1 | 190.63% |
| IVR250117C00005000 | 2024-06-18 1:53PM EDT | 2025-01-17 | 4.33 | 4.10 | 4.50 | 0.00 | - | 1 | 32 | 74.22% |
| IVR260116C00005000 | 2024-05-15 10:34AM EDT | 2026-01-16 | 4.40 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 129.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719P00005000 | 2024-02-22 4:35PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 39 | 42 | 254.30% |
| IVR241018P00005000 | 2024-04-29 10:48AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.20 | 0.00 | - | 10 | 31 | 137.50% |
| IVR250117P00005000 | 2024-05-15 3:36PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 410 | 53.91% |
| IVR260116P00005000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 0.42 | 0.30 | 1.80 | 0.00 | - | 2 | 35 | 80.27% |
© 2024 Yahoo. All rights reserved.