Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,118.62 +153.75 (+0.23%) CMC Crypto 200
1,402.91 -14.97 (-1.06%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719C00005000 | 2024-04-04 3:40PM EDT | 2024-07-19 | 4.40 | 3.90 | 4.40 | 0.00 | - | 4 | 1 | 128.91% |
| IVR250117C00005000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 4.10 | 4.00 | 4.40 | 0.00 | - | 11 | 31 | 58.40% |
| IVR260116C00005000 | 2024-05-15 10:34AM EDT | 2026-01-16 | 4.40 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 135.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719P00005000 | 2024-02-22 4:35PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 39 | 42 | 202.34% |
| IVR241018P00005000 | 2024-04-29 10:48AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.20 | 0.00 | - | 10 | 31 | 128.71% |
| IVR250117P00005000 | 2024-05-15 3:36PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 410 | 51.17% |
| IVR260116P00005000 | 2024-05-28 12:59PM EDT | 2026-01-16 | 0.55 | 0.15 | 2.45 | 0.00 | - | 1 | 33 | 88.38% |
© 2024 Yahoo. All rights reserved.