Singapore markets open in 3 hours 56 minutes

Invesco Mortgage Capital Inc. (IVR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.25-0.02 (-0.22%)
At close: 04:00PM EDT
9.26 +0.01 (+0.11%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVR240719C000050002024-04-04 3:40PM EDT2024-07-194.403.904.400.00-41190.63%
IVR250117C000050002024-06-18 1:53PM EDT2025-01-174.334.104.500.00-13274.22%
IVR260116C000050002024-05-15 10:34AM EDT2026-01-164.401.606.500.00-11129.79%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVR240719P000050002024-02-22 4:35PM EDT2024-07-190.090.000.750.00-3942254.30%
IVR241018P000050002024-04-29 10:48AM EDT2024-10-180.100.001.200.00-1031137.50%
IVR250117P000050002024-05-15 3:36PM EDT2025-01-170.100.000.150.00-141053.91%
IVR260116P000050002024-06-24 9:30AM EDT2026-01-160.420.301.800.00-23580.27%