Singapore markets closed

Invesco Mortgage Capital Inc. (IVR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.07-0.06 (-0.66%)
At close: 04:00PM EDT
9.11 +0.04 (+0.44%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVR240719C000050002024-04-04 3:40PM EDT2024-07-194.403.904.400.00-41128.91%
IVR250117C000050002024-06-13 9:35AM EDT2025-01-174.104.004.400.00-113158.40%
IVR260116C000050002024-05-15 10:34AM EDT2026-01-164.401.606.500.00-11135.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVR240719P000050002024-02-22 4:35PM EDT2024-07-190.090.000.750.00-3942202.34%
IVR241018P000050002024-04-29 10:48AM EDT2024-10-180.100.001.200.00-1031128.71%
IVR250117P000050002024-05-15 3:36PM EDT2025-01-170.100.000.150.00-141051.17%
IVR260116P000050002024-05-28 12:59PM EDT2026-01-160.550.152.450.00-13388.38%