Singapore markets open in 4 hours 9 minutes

Invesco Mortgage Capital Inc. (IVR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.25-0.02 (-0.22%)
At close: 04:00PM EDT
9.26 +0.01 (+0.11%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.260.00-193.000.300.00-537
4.400.00-115.000.420.00-235
1.350.00-304998.001.550.00-693
0.490.00-31,16510.002.950.00-1266
0.300.00-145412.004.590.00-4676
0.090.00-8096415.007.150.00-12112
0.210.00-17617.0012.150.00-10
0.050.00-116320.0013.450.00-27