Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,104.81 -126.70 (-0.19%) CMC Crypto 200
1,371.64 -46.23 (-3.26%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 1 | 3.00 | 0.30 | 0.00 | - | 5 | 37 |
| 4.40 | 0.00 | - | 1 | 1 | 5.00 | 0.55 | 0.00 | - | 1 | 33 |
| 1.40 | 0.00 | - | 3 | 449 | 8.00 | 1.60 | 0.00 | - | 6 | 95 |
| 0.59 | +0.01 | +1.72% | 1 | 1,181 | 10.00 | 2.95 | 0.00 | - | 1 | 266 |
| 0.35 | +0.15 | +75.00% | 1 | 451 | 12.00 | 4.59 | 0.00 | - | 46 | 76 |
| 0.15 | +0.08 | +114.29% | 4 | 996 | 15.00 | 7.15 | 0.00 | - | 12 | 112 |
| 0.21 | 0.00 | - | 1 | 76 | 17.00 | 12.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 163 | 20.00 | 13.45 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.