Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,467.93 +656.17 (+1.08%) CMC Crypto 200
1,279.57 +13.43 (+1.06%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.26 | 0.00 | - | 1 | 9 | 3.00 | 0.30 | 0.00 | - | 5 | 37 |
| 4.40 | 0.00 | - | 1 | 1 | 5.00 | 0.42 | 0.00 | - | 2 | 35 |
| 1.35 | 0.00 | - | 30 | 499 | 8.00 | 1.55 | 0.00 | - | 6 | 93 |
| 0.49 | 0.00 | - | 3 | 1,165 | 10.00 | 2.95 | 0.00 | - | 1 | 266 |
| 0.30 | 0.00 | - | 1 | 454 | 12.00 | 4.59 | 0.00 | - | 46 | 76 |
| 0.09 | 0.00 | - | 80 | 964 | 15.00 | 7.15 | 0.00 | - | 12 | 112 |
| 0.21 | 0.00 | - | 1 | 76 | 17.00 | 12.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 163 | 20.00 | 13.45 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.