Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.68 +9.78 (+0.18%) Dow
39,169.77 +41.97 (+0.11%) Nasdaq
17,881.45 +76.29 (+0.43%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,292.85 +26.71 (+2.11%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 1 | 3.00 | 0.06 | 0.00 | - | 1 | 2,553 |
| 4.33 | 0.00 | - | 1 | 32 | 5.00 | 0.10 | 0.00 | - | 1 | 410 |
| - | - | - | - | - | 6.00 | 0.33 | 0.00 | - | - | 1 |
| 2.41 | 0.00 | - | 3 | 6 | 7.00 | 0.63 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 130 | 265 | 8.00 | 0.60 | 0.00 | - | 37 | 589 |
| 0.65 | 0.00 | - | 29 | 134 | 9.00 | 1.10 | 0.00 | - | 1 | 361 |
| 0.30 | 0.00 | - | 26 | 2,084 | 10.00 | 1.89 | 0.00 | - | 10 | 339 |
| 0.12 | 0.00 | - | 1 | 72 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 10 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,455 | 13.00 | 4.55 | 0.00 | - | 1 | 205 |
| 0.05 | 0.00 | - | 1 | 551 | 15.00 | 6.45 | 0.00 | - | 12 | 51 |
| 0.08 | 0.00 | - | 3 | 332 | 17.00 | 9.61 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 1,267 | 20.00 | 12.00 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 1 | 62 | 22.00 | 14.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1,000 | 1,100 | 25.00 | 15.95 | 0.00 | - | 9 | 7 |
| 0.01 | 0.00 | - | 2 | 6 | 27.00 | 17.20 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 4 | 423 | 30.00 | 20.55 | 0.00 | - | 2 | 106 |
© 2024 Yahoo. All rights reserved.