Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,103.57 -108.20 (-0.16%) CMC Crypto 200
1,371.32 -46.55 (-3.28%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 1 | 3.00 | 0.10 | 0.00 | - | 1 | 2,553 |
| 4.10 | 0.00 | - | 11 | 31 | 5.00 | 0.10 | 0.00 | - | 1 | 410 |
| - | - | - | - | - | 6.00 | 0.33 | 0.00 | - | - | 1 |
| 2.30 | +0.20 | +9.52% | 4 | 1 | 7.00 | 0.63 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 130 | 265 | 8.00 | 0.60 | 0.00 | - | 2 | 551 |
| 0.50 | 0.00 | - | 2 | 92 | 9.00 | 1.20 | +0.05 | +4.35% | 1 | 272 |
| 0.30 | 0.00 | - | 8 | 2,016 | 10.00 | 1.89 | 0.00 | - | 10 | 339 |
| 0.12 | 0.00 | - | 1 | 44 | 11.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 8 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 1,456 | 13.00 | 4.55 | 0.00 | - | 1 | 205 |
| 0.05 | 0.00 | - | 1 | 551 | 15.00 | 6.45 | 0.00 | - | 12 | 51 |
| 0.08 | 0.00 | - | 3 | 332 | 17.00 | 9.61 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 1,267 | 20.00 | 12.00 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 1 | 62 | 22.00 | 14.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1,000 | 1,100 | 25.00 | 15.95 | 0.00 | - | 9 | 7 |
| 0.01 | 0.00 | - | 2 | 6 | 27.00 | 17.20 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 4 | 423 | 30.00 | 20.55 | 0.00 | - | 2 | 106 |
© 2024 Yahoo. All rights reserved.