Singapore markets closed

Invesco Mortgage Capital Inc. (IVR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.20-0.07 (-0.70%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.440.00-101.00-----
-----5.000.100.00-1031
-----6.000.100.00-13
1.400.00--17.000.350.00-15
1.750.00-3108.000.400.00-152
0.470.00-141,3579.000.720.00-488
0.150.00-536810.001.330.00-1111
0.150.00-151,18711.002.300.00-510
0.070.00-1610212.00-----
0.050.00-11813.00-----