Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.04 +9.14 (+0.17%) Dow
39,236.22 +108.42 (+0.28%) Nasdaq
17,858.76 +53.61 (+0.30%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.15 +29.00 (+2.29%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.44 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 1 | 3 |
| 1.40 | 0.00 | - | - | 1 | 7.00 | 0.35 | 0.00 | - | 1 | 5 |
| 1.75 | 0.00 | - | 3 | 10 | 8.00 | 0.40 | 0.00 | - | 1 | 52 |
| 0.47 | 0.00 | - | 14 | 1,357 | 9.00 | 0.72 | 0.00 | - | 4 | 88 |
| 0.15 | 0.00 | - | 5 | 368 | 10.00 | 1.33 | 0.00 | - | 1 | 111 |
| 0.15 | 0.00 | - | 15 | 1,187 | 11.00 | 2.30 | 0.00 | - | 5 | 10 |
| 0.07 | 0.00 | - | 16 | 102 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.