Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,178.66 +100.54 (+0.15%) CMC Crypto 200
1,405.21 -12.67 (-0.89%)
Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.44 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 1 | 3 |
| 1.40 | 0.00 | - | - | 1 | 7.00 | 0.35 | 0.00 | - | 1 | 5 |
| 1.75 | 0.00 | - | 3 | 10 | 8.00 | 0.40 | 0.00 | - | 1 | 52 |
| 0.55 | 0.00 | - | 1 | 1,205 | 9.00 | 0.90 | 0.00 | - | 2 | 84 |
| 0.18 | -0.02 | -10.00% | 1 | 333 | 10.00 | 1.30 | 0.00 | - | 1 | 110 |
| 0.15 | 0.00 | - | 15 | 1,187 | 11.00 | 2.30 | 0.00 | - | 5 | 10 |
| 0.07 | 0.00 | - | 16 | 102 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.