Singapore markets open in 6 hours 36 minutes

Delaware Ivy Mid Cap Income Opps C (IVOCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.42+0.10 (+0.52%)
As of 08:05AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202419.4219.4219.4219.4219.42-
13 May 202419.3219.3219.3219.3219.32-
10 May 202419.2719.2719.2719.2719.27-
09 May 202419.2019.2019.2019.2019.20-
08 May 202419.0119.0119.0119.0119.01-
07 May 202419.0419.0419.0419.0419.04-
06 May 202418.9818.9818.9818.9818.98-
03 May 202418.8218.8218.8218.8218.82-
02 May 202418.6518.6518.6518.6518.65-
01 May 202418.6118.6118.6118.6118.61-
30 Apr 202418.6218.6218.6218.6218.62-
29 Apr 202418.8818.8818.8818.8818.88-
26 Apr 202418.7418.7418.7418.7418.74-
25 Apr 202418.6718.6718.6718.6718.67-
24 Apr 202418.7318.7318.7318.7318.73-
23 Apr 202418.6318.6318.6318.6318.63-
22 Apr 202418.4518.4518.4518.4518.45-
19 Apr 202418.3118.3118.3118.3118.31-
18 Apr 202418.2818.2818.2818.2818.28-
17 Apr 202418.3518.3518.3518.3518.35-
16 Apr 202418.4318.4318.4318.4318.43-
15 Apr 202418.5318.5318.5318.5318.53-
12 Apr 202418.9318.9318.9318.9318.93-
11 Apr 202418.9318.9318.9318.9318.93-
10 Apr 202419.0119.0119.0119.0119.01-
09 Apr 202419.3519.3519.3519.3519.35-
08 Apr 202419.3019.3019.3019.3019.30-
05 Apr 202419.2619.2619.2619.2619.26-
04 Apr 202419.1319.1319.1319.1319.13-
03 Apr 202419.3119.3119.3119.3119.31-
02 Apr 202419.2919.2919.2919.2919.29-
01 Apr 202419.4619.4619.4619.4619.46-
28 Mar 202419.6219.6219.6219.6219.62-
27 Mar 202419.5619.5619.5619.5619.56-
26 Mar 202419.2819.2819.2819.2819.28-
25 Mar 202419.1819.1819.1819.1819.18-
22 Mar 202419.2719.2719.2719.2719.27-
21 Mar 202419.3919.3919.3919.3919.39-
20 Mar 202419.2519.2519.2519.2519.25-
19 Mar 202419.1019.1019.1019.1019.10-
18 Mar 202418.9118.9118.9118.9118.91-
15 Mar 202418.9418.9418.9418.9418.94-
14 Mar 202418.9618.9618.9618.9618.96-
13 Mar 202419.1819.1819.1819.1819.18-
12 Mar 202419.1819.1819.1819.1819.18-
11 Mar 202419.1119.1119.1119.1119.11-
08 Mar 202419.0919.0919.0919.0919.09-
07 Mar 202419.1419.1419.1419.1419.14-
06 Mar 202419.0019.0019.0019.0019.00-
05 Mar 202418.9018.9018.9018.9018.90-
04 Mar 202418.9918.9918.9918.9918.99-
01 Mar 202418.9118.9118.9118.9118.91-
29 Feb 202418.8018.8018.8018.8018.80-
28 Feb 202418.7118.7118.7118.7118.71-
27 Feb 202418.6418.6418.6418.6418.64-
26 Feb 202418.5718.5718.5718.5718.57-
23 Feb 202418.6618.6618.6618.6618.66-
22 Feb 202418.6018.6018.6018.6018.60-
21 Feb 202418.3818.3818.3818.3818.38-
20 Feb 202418.2518.2518.2518.2518.25-
16 Feb 202418.1718.1718.1718.1718.17-
15 Feb 202418.2918.2918.2918.2918.29-
14 Feb 202418.1318.1318.1318.1318.13-
13 Feb 202418.0118.0118.0118.0118.01-
12 Feb 202418.3618.3618.3618.3618.36-
09 Feb 202418.2518.2518.2518.2518.25-
08 Feb 202418.1718.1718.1718.1718.17-
07 Feb 202418.1218.1218.1218.1218.12-
06 Feb 202418.0618.0618.0618.0618.06-
05 Feb 202417.9917.9917.9917.9917.99-
02 Feb 202418.1918.1918.1918.1918.19-
01 Feb 202418.2118.2118.2118.2118.21-
31 Jan 202418.0818.0818.0818.0818.08-
30 Jan 202418.3318.3318.3318.3318.33-
29 Jan 202418.2918.2918.2918.2918.29-
26 Jan 202418.2718.2718.2718.2718.27-
25 Jan 202418.2418.2418.2418.2418.24-
24 Jan 202418.1718.1718.1718.1718.17-
23 Jan 202418.2918.2918.2918.2918.29-
22 Jan 202418.3118.3118.3118.3118.31-
19 Jan 202418.1418.1418.1418.1418.14-
18 Jan 202417.9917.9917.9917.9917.99-
17 Jan 202417.8617.8617.8617.8617.86-
16 Jan 202417.9417.9417.9417.9417.94-
12 Jan 202418.0318.0318.0318.0318.03-
11 Jan 202418.0418.0418.0418.0418.04-
10 Jan 202418.0618.0618.0618.0618.06-
09 Jan 202418.0018.0018.0018.0018.00-
08 Jan 202418.1318.1318.1318.1318.13-
05 Jan 202417.9717.9717.9717.9717.97-
04 Jan 202417.9317.9317.9317.9317.93-
03 Jan 202417.9317.9317.9317.9317.93-
02 Jan 202418.2618.2618.2618.2618.26-
29 Dec 202318.3618.3618.3618.3618.36-
28 Dec 202318.4518.4518.4518.4518.45-
27 Dec 202318.4218.4218.4218.4218.42-
26 Dec 202318.4218.4218.4218.4218.42-
22 Dec 202318.3418.3418.3418.3418.34-
21 Dec 202318.2818.2818.2818.2818.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...