Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,482.04 +6.95 (+0.13%) Dow
39,115.07 -54.45 (-0.14%) Nasdaq
17,939.61 +60.31 (+0.34%) Bitcoin USD
61,869.66 -1,181.03 (-1.87%) CMC Crypto 200
1,309.42 -35.09 (-2.61%)
IVA Fiduciary Trust - IVA International Fund (IVIOX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:01PM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.