Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,359.15 +12.16 (+0.23%) Dow
38,844.06 +45.07 (+0.12%) Nasdaq
17,188.29 +55.16 (+0.32%) Bitcoin USD
69,571.75 -201.32 (-0.29%) CMC Crypto 200
1,448.97 +2.30 (+0.16%)
iShares S&P 500 Value ETF (IVE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621C00190000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 21.61% |
| IVE240719C00190000 | 2024-05-15 11:24AM EDT | 2024-07-19 | 2.70 | 0.10 | 0.40 | 0.00 | - | 3 | 159 | 9.52% |
| IVE241018C00190000 | 2024-06-07 10:44AM EDT | 2024-10-18 | 3.10 | 1.35 | 4.50 | 0.00 | - | 2 | 12 | 16.35% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.