Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVE240621C00188000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
IVE241018C00188000 | 2024-05-03 11:54AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 1.56% |