Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,321.72 -0.36 (-0.01%) Nikkei
39,189.77 +151.61 (+0.39%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,384.34 -238.73 (-0.34%) CMC Crypto 200
1,438.99 -7.68 (-0.53%)
iShares S&P 500 Value ETF (IVE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621C00185000 | 2024-04-26 11:10AM EDT | 2024-06-21 | 1.51 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 31.82% |
| IVE240719C00185000 | 2024-06-07 2:06PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.95 | 0.00 | - | 1 | 211 | 15.00% |
| IVE241018C00185000 | 2024-05-23 2:21PM EDT | 2024-10-18 | 5.45 | 2.50 | 6.50 | 0.00 | - | 40 | 19 | 16.36% |
| IVE250117C00185000 | 2024-06-06 3:00PM EDT | 2025-01-17 | 7.70 | 7.20 | 9.40 | 0.00 | - | - | 1 | 17.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE241018P00185000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 4.00 | 3.10 | 6.10 | 0.00 | - | 1 | 1 | 12.25% |
© 2024 Yahoo. All rights reserved.