Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,676.12 -369.23 (-0.54%) CMC Crypto 200
1,461.95 -22.74 (-1.53%)
iShares S&P 500 Value ETF (IVE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:182.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621C00182000 | 2024-05-09 12:52PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVE241018C00182000 | 2024-05-24 9:41AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621P00182000 | 2024-05-20 2:05PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.