Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,311.21 -10.87 (-0.33%) Nikkei
39,107.99 +69.83 (+0.18%) Hang Seng
18,154.56 -212.39 (-1.16%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,914.20 -1,576.78 (-2.27%) CMC Crypto 200
1,402.59 -39.05 (-2.71%)
iShares S&P 500 Value ETF (IVE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621C00180000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 2.80 | 6.50 | 8.20 | 0.00 | - | - | 1 | 49.54% |
| IVE240719C00180000 | 2024-06-06 3:00PM EDT | 2024-07-19 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVE241018C00180000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.