Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,482.98 -162.74 (-0.23%) CMC Crypto 200
1,440.82 -5.85 (-0.40%)
iShares S&P 500 Value ETF (IVE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621C00173000 | 2024-06-10 11:38AM EDT | 2024-06-21 | 10.10 | 9.30 | 12.00 | -2.08 | -17.08% | 12 | 12 | 38.90% |
| IVE240719C00173000 | 2024-06-10 11:38AM EDT | 2024-07-19 | 10.70 | 10.10 | 12.50 | -5.27 | -33.00% | 12 | 53 | 24.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240719P00173000 | 2024-04-24 11:28AM EDT | 2024-07-19 | 1.85 | 0.00 | 1.10 | 0.00 | - | - | 0 | 19.43% |
| IVE250117P00173000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.45 | 0.60 | 3.80 | 0.00 | - | - | 1 | 14.45% |
© 2024 Yahoo. All rights reserved.