Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,311.03 -11.05 (-0.33%) Nikkei
39,138.71 +100.55 (+0.26%) Hang Seng
18,057.14 -309.81 (-1.69%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,011.97 -1,744.95 (-2.50%) CMC Crypto 200
1,413.20 -33.47 (-2.32%)
iShares S&P 500 Value ETF (IVE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621C00165000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 22.25 | 17.30 | 19.90 | 0.00 | - | 5 | 5 | 58.03% |
| IVE240719C00165000 | 2024-03-15 11:48AM EDT | 2024-07-19 | 19.50 | 15.00 | 19.00 | 0.00 | - | 2 | 3 | 22.24% |
| IVE241018C00165000 | 2024-03-05 12:03PM EDT | 2024-10-18 | 21.00 | 22.40 | 26.50 | 0.00 | - | 3 | 7 | 37.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240719P00165000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 0.75 | 0.80 | 1.95 | 0.00 | - | 1 | 6 | 35.50% |
| IVE241018P00165000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 1.60 | 0.70 | 3.50 | 0.00 | - | - | 1 | 24.67% |
© 2024 Yahoo. All rights reserved.