Singapore markets closed

Kinnevik AB (IV6.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
10.610.00 (0.00%)
As of 08:22AM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20247.747.747.747.747.74-
27 Jun 20247.847.847.847.847.84-
26 Jun 20247.867.867.867.867.86-
25 Jun 20248.198.198.198.198.19-
24 Jun 20248.178.178.178.178.17-
21 Jun 20248.108.108.108.108.10-
20 Jun 20247.907.907.907.907.90-
19 Jun 20248.288.288.288.288.28-
18 Jun 20248.408.408.408.408.40-
17 Jun 20248.548.548.548.548.54-
14 Jun 20248.688.688.688.688.68-
13 Jun 20249.019.019.019.019.01-
12 Jun 20248.678.678.678.678.67-
11 Jun 20249.039.039.039.039.03-
10 Jun 20249.219.219.219.219.21-
07 Jun 202410.6110.6110.6110.6110.61-
07 Jun 202423 Dividend
07 Jun 20242:1 Stock split
06 Jun 202410.6110.6110.6110.61-12.39-
05 Jun 202410.6110.6110.6110.61-12.39-
04 Jun 202410.6110.6110.6110.61-12.40-
03 Jun 202410.6110.6110.6110.61-12.40-
31 May 202410.8210.8210.8210.82-12.64-
30 May 202410.3810.3810.3810.38-12.12-
29 May 202410.6910.6910.6910.69-12.48-
28 May 202410.7310.7310.7310.73-12.53-
27 May 202410.7410.7410.7410.74-12.54-
24 May 202410.8510.8510.8510.85-12.66-
23 May 202410.8210.8210.8210.82-12.64-
22 May 202410.7710.7710.7710.77-12.58-
21 May 202410.9010.9010.9010.90-12.72-
20 May 202410.4410.4410.4410.44-12.20-
17 May 202410.6710.6710.6710.67-12.46-
16 May 202410.7410.7410.7410.74-12.55-
15 May 202410.6310.6310.6310.63-12.41-
14 May 202410.6510.6510.6510.65-12.44-
13 May 202410.6510.6510.6510.65-12.43-
10 May 202410.4310.4310.4310.43-12.18-
09 May 202410.4010.4010.4010.40-12.14-
08 May 202410.3510.3510.3510.35-12.08-
07 May 202410.2210.2210.2210.22-11.93-
06 May 202410.1910.1910.1510.15-11.852
03 May 20249.729.729.729.72-11.35-
02 May 20249.759.759.759.75-11.39-
30 Apr 20249.899.959.899.95-11.624
29 Apr 20249.949.949.949.94-11.61-
26 Apr 20249.589.589.589.58-11.19-
25 Apr 202410.3810.3810.3810.38-12.12-
24 Apr 202410.3610.3610.3610.36-12.10-
23 Apr 20249.899.899.899.89-11.55-
22 Apr 20249.619.619.619.61-11.22-
19 Apr 20249.519.519.519.51-11.10-
18 Apr 202410.3910.3910.3910.39-12.13-
17 Apr 202410.0810.0810.0810.08-11.77-
16 Apr 202410.3510.3510.3510.35-12.09-
15 Apr 202410.3610.3610.3610.36-12.10-
12 Apr 202410.4810.4810.4810.48-12.24-
11 Apr 202410.4410.4410.4410.44-12.20-
10 Apr 202410.6510.6510.6510.65-12.44-
09 Apr 202410.5710.5710.5710.57-12.35-
08 Apr 202410.4710.4710.4710.47-12.22-
05 Apr 202410.4110.4110.4110.41-12.16-
04 Apr 202410.4710.4710.4710.47-12.22-
03 Apr 202410.2710.2710.2710.27-11.99-
02 Apr 202410.2610.2610.2610.26-11.98-
28 Mar 202410.2510.2510.2510.25-11.97-
27 Mar 202410.1910.1910.1910.19-11.90-
26 Mar 202410.1310.1310.1310.13-11.83-
25 Mar 202410.0710.0710.0710.07-11.76-
22 Mar 202410.0210.0210.0210.02-11.70-
21 Mar 20249.619.619.619.61-11.23-
20 Mar 20249.519.519.519.51-11.11-
19 Mar 20249.359.359.359.35-10.92-
18 Mar 20249.969.969.969.96-11.63-
15 Mar 20249.939.939.939.93-11.60-
14 Mar 20249.789.789.789.78-11.42-
13 Mar 20249.899.899.899.89-11.55-
12 Mar 20249.659.659.659.65-11.26-
11 Mar 20249.409.409.409.40-10.97-
08 Mar 20249.449.449.449.44-11.02-
07 Mar 20249.329.329.329.32-10.88-
06 Mar 20248.928.928.928.92-10.41-
05 Mar 20249.159.159.159.15-10.68-
04 Mar 20249.599.599.599.59-11.19-
01 Mar 20249.709.709.709.70-11.33-
29 Feb 20249.679.679.679.67-11.29-
28 Feb 20249.539.539.539.53-11.12-
27 Feb 20249.489.489.489.48-11.07-
26 Feb 20249.149.149.149.14-10.68-
23 Feb 20249.159.159.159.15-10.69-
22 Feb 20249.089.089.089.08-10.60-
21 Feb 20249.279.279.279.27-10.83-
20 Feb 20249.279.279.279.27-10.82-
19 Feb 20249.359.359.359.35-10.92-
16 Feb 20249.439.439.439.43-11.02-
15 Feb 20248.878.878.878.87-10.36-
14 Feb 20248.718.718.718.71-10.17-
13 Feb 20248.998.998.998.99-10.50-
12 Feb 20248.748.748.748.74-10.21-
09 Feb 20248.748.748.748.74-10.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...