Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,350.73 +14.14 (+0.42%) Nikkei
38,920.59 +432.69 (+1.12%) Hang Seng
18,498.33 +418.72 (+2.32%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,423.17 +644.09 (+0.95%) CMC Crypto 200
1,476.00 +47.43 (+3.32%)
Invesco Technology A (ITYAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| 30 May 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| 29 May 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| 28 May 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| 24 May 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| 23 May 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
| 22 May 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| 21 May 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| 20 May 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - |
| 17 May 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | - |
| 16 May 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| 15 May 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - |
| 14 May 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | - |
| 13 May 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | - |
| 10 May 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | - |
| 09 May 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| 08 May 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | - |
| 07 May 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | - |
| 06 May 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | - |
| 03 May 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| 02 May 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | - |
| 01 May 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
| 30 Apr 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| 29 Apr 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| 26 Apr 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| 25 Apr 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 24 Apr 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - |
| 23 Apr 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| 22 Apr 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - |
| 19 Apr 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
| 18 Apr 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| 17 Apr 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| 16 Apr 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | - |
| 15 Apr 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 12 Apr 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | - |
| 11 Apr 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| 10 Apr 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| 09 Apr 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | - |
| 08 Apr 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
| 05 Apr 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - |
| 04 Apr 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | - |
| 03 Apr 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| 02 Apr 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | - |
| 01 Apr 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - |
| 28 Mar 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - |
| 27 Mar 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - |
| 26 Mar 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
| 25 Mar 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |
| 22 Mar 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| 21 Mar 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| 20 Mar 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - |
| 19 Mar 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | - |
| 18 Mar 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| 15 Mar 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| 14 Mar 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - |
| 13 Mar 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
| 12 Mar 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| 11 Mar 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | - |
| 08 Mar 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | - |
| 07 Mar 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| 06 Mar 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | - |
| 05 Mar 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| 04 Mar 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| 01 Mar 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| 29 Feb 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - |
| 28 Feb 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | - |
| 27 Feb 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 26 Feb 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - |
| 23 Feb 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | - |
| 22 Feb 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | - |
| 21 Feb 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - |
| 20 Feb 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| 16 Feb 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| 15 Feb 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| 14 Feb 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| 13 Feb 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | - |
| 12 Feb 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| 09 Feb 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| 08 Feb 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | - |
| 07 Feb 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| 06 Feb 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| 05 Feb 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | - |
| 02 Feb 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
| 01 Feb 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | - |
| 31 Jan 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| 30 Jan 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| 29 Jan 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | - |
| 26 Jan 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - |
| 25 Jan 2024 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | - |
| 24 Jan 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | - |
| 23 Jan 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| 22 Jan 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| 19 Jan 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | - |
| 18 Jan 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
| 17 Jan 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | - |
| 16 Jan 2024 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | - |
| 12 Jan 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
| 11 Jan 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - |
| 10 Jan 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | - |
| 09 Jan 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.