Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,616.57 +393.73 (+0.59%) CMC Crypto 200
1,423.27 -5.30 (-0.37%)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 6 | 592 | 2024-06-21 | 28.75 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 1 | 13 | 2024-07-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1,075 | 2024-09-20 | 21.71 | 0.00 | - | 1 | 172 |
| 2.85 | 0.00 | - | 1 | 289 | 2024-12-20 | 18.50 | 0.00 | - | 170 | 227 |
© 2024 Yahoo. All rights reserved.