Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,811.84 +1,342.66 (+2.05%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 2 | 7 |
| 25.30 | 0.00 | - | 3 | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 3 | 45 |
| 5.30 | 0.00 | - | 11 | 52 | 240.00 | 0.16 | 0.00 | - | 2 | 237 |
| 0.35 | -0.30 | -46.15% | 41 | 456 | 250.00 | 0.90 | -0.80 | -47.06% | 2 | 250 |
| 0.05 | -0.30 | -85.71% | 1 | 633 | 260.00 | 8.50 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 2 | 91 | 270.00 | 20.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 31 | 293 | 280.00 | 15.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 50 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.