Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,152.29 +892.74 (+1.37%) CMC Crypto 200
1,405.17 -12.71 (-0.90%)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.30 | -85.71% | 2 | 478 | 2024-06-21 | 10.70 | 0.00 | - | 285 | 0 |
| 0.25 | 0.00 | - | 10 | 49 | 2024-07-19 | - | - | - | - | - |
| 1.35 | -0.92 | -40.53% | 15 | 254 | 2024-09-20 | 12.90 | 0.00 | - | 1 | 118 |
| 5.60 | 0.00 | - | 7 | 120 | 2024-12-20 | 24.40 | 0.00 | - | 2 | 197 |
© 2024 Yahoo. All rights reserved.