Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,264.74 +50.18 (+0.08%) CMC Crypto 200
1,373.41 -44.46 (-3.14%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 915 | 2024-06-21 | 10.10 | 0.00 | - | 1 | 126 |
| 0.86 | 0.00 | - | 7 | 117 | 2024-07-19 | 10.50 | 0.00 | - | 1 | 32 |
| 3.20 | -1.20 | -27.27% | 1 | 76 | 2024-09-20 | 13.08 | 0.00 | - | 15 | 244 |
| 8.06 | 0.00 | - | 2 | 197 | 2024-12-20 | 15.00 | 0.00 | - | 1 | 197 |
© 2024 Yahoo. All rights reserved.