Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +1.04 | +35.14% | 8 | 63 | 2024-06-21 | 2.20 | -2.50 | -53.19% | 126 | 715 |
| 5.50 | +1.32 | +31.58% | 16 | 95 | 2024-07-19 | 7.00 | 0.00 | - | 2 | 48 |
| 11.50 | +2.54 | +28.35% | 2 | 51 | 2024-09-20 | 8.30 | 0.00 | - | 5 | 123 |
| 12.63 | 0.00 | - | 6 | 60 | 2024-12-20 | 12.75 | 0.00 | - | 1 | 145 |
© 2024 Yahoo. All rights reserved.