Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,632.09 +912.42 (+1.37%) CMC Crypto 200
1,424.43 -4.14 (-0.29%)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 1 | 133 | 2024-06-21 | 0.55 | -0.65 | -54.17% | 10 | 143 |
| 10.70 | 0.00 | - | 5 | 16 | 2024-07-19 | 1.95 | -0.80 | -29.09% | 73 | 139 |
| 13.60 | 0.00 | - | 5 | 21 | 2024-09-20 | 4.37 | -0.78 | -15.15% | 78 | 227 |
| 29.10 | 0.00 | - | 3 | 12 | 2024-12-20 | 8.70 | 0.00 | - | 5 | 124 |
© 2024 Yahoo. All rights reserved.