Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.45 +422.12 (+0.63%) CMC Crypto 200
1,426.12 -2.45 (-0.17%)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.93 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 79 |
| 17.20 | 0.00 | - | - | 2 | 2024-07-19 | 0.75 | -0.23 | -23.47% | 2 | 13 |
| 21.90 | 0.00 | - | 3 | 11 | 2024-09-20 | 3.10 | 0.00 | - | 2 | 72 |
| 25.50 | 0.00 | - | 2 | 55 | 2024-12-20 | 4.59 | 0.00 | - | 4 | 71 |
© 2024 Yahoo. All rights reserved.