Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,134.81 +36.97 (+0.06%) CMC Crypto 200
1,404.46 -13.41 (-0.95%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.73 | 0.00 | - | 5 | 8 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 369 |
| 31.75 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.41 | 0.00 | - | 2 | 5 |
| 32.25 | 0.00 | - | 1 | 3 | 2024-09-20 | 1.55 | +0.10 | +6.90% | 16 | 82 |
| 36.73 | 0.00 | - | 5 | 32 | 2024-12-20 | 3.37 | +0.87 | +34.80% | 23 | 35 |
© 2024 Yahoo. All rights reserved.