Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,195.05 +304.38 (+0.46%) CMC Crypto 200
1,405.98 -11.90 (-0.84%)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.55 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 2024-07-19 | 0.57 | 0.00 | - | 1 | 3 |
| 53.10 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.62 | 0.00 | - | 3 | 16 |
| 52.40 | 0.00 | - | 3 | 27 | 2024-12-20 | 1.99 | +0.19 | +10.56% | 20 | 79 |
© 2024 Yahoo. All rights reserved.